| » |
 |
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
| » |
|
|
 |
Istoric Curs Valutar
| 2008-12-31 |  1 USD = 2,8342 RON |  1 EURO = 3,9852 RON | | 2008-12-30 | 1 USD = 2,8054 RON | 1 EURO = 3,9860 RON | | 2008-12-29 | 1 USD = 2,7923 RON | 1 EURO = 3,9964 RON | | 2008-12-24 | 1 USD = 2,8353 RON | 1 EURO = 3,9649 RON | | 2008-12-23 | 1 USD = 2,8085 RON | 1 EURO = 3,9297 RON | | 2008-12-22 | 1 USD = 2,8066 RON | 1 EURO = 3,9305 RON | | 2008-12-19 | 1 USD = 2,8194 RON | 1 EURO = 3,9497 RON | | 2008-12-18 | 1 USD = 2,7040 RON | 1 EURO = 3,9530 RON | | 2008-12-17 | 1 USD = 2,7887 RON | 1 EURO = 3,9372 RON | | 2008-12-16 | 1 USD = 2,8871 RON | 1 EURO = 3,9389 RON | | 2008-12-15 | 1 USD = 2,9129 RON | 1 EURO = 3,9249 RON | | 2008-12-12 | 1 USD = 2,9394 RON | 1 EURO = 3,9151 RON | | 2008-12-11 | 1 USD = 2,9643 RON | 1 EURO = 3,9047 RON | | 2008-12-10 | 1 USD = 3,0098 RON | 1 EURO = 3,8874 RON | | 2008-12-09 | 1 USD = 3,0287 RON | 1 EURO = 3,8998 RON | | 2008-12-08 | 1 USD = 2,9961 RON | 1 EURO = 3,8573 RON | | 2008-12-05 | 1 USD = 3,0210 RON | 1 EURO = 3,8545 RON | | 2008-12-04 | 1 USD = 3,0494 RON | 1 EURO = 3,8431 RON | | 2008-12-03 | 1 USD = 3,0368 RON | 1 EURO = 3,8379 RON | | 2008-12-02 | 1 USD = 3,0123 RON | 1 EURO = 3,8090 RON | | 2008-11-28 | 1 USD = 2,9387 RON | 1 EURO = 3,7794 RON | | 2008-11-27 | 1 USD = 2,9809 RON | 1 EURO = 3,8580 RON | | 2008-11-26 | 1 USD = 2,9390 RON | 1 EURO = 3,8131 RON | | 2008-11-25 | 1 USD = 2,9532 RON | 1 EURO = 3,7933 RON | | 2008-11-24 | 1 USD = 2,9993 RON | 1 EURO = 3,7985 RON | | 2008-11-21 | 1 USD = 3,0130 RON | 1 EURO = 3,7938 RON | | 2008-11-20 | 1 USD = 3,0554 RON | 1 EURO = 3,8258 RON | | 2008-11-19 | 1 USD = 3,0425 RON | 1 EURO = 3,8421 RON | | 2008-11-18 | 1 USD = 3,0447 RON | 1 EURO = 3,8391 RON | | 2008-11-17 | 1 USD = 2,9570 RON | 1 EURO = 3,7522 RON | | 2008-11-14 | 1 USD = 2,9444 RON | 1 EURO = 3,7379 RON | | 2008-11-13 | 1 USD = 3,0493 RON | 1 EURO = 3,8121 RON | | 2008-11-12 | 1 USD = 3,0628 RON | 1 EURO = 3,8359 RON | | 2008-11-11 | 1 USD = 2,9706 RON | 1 EURO = 3,7835 RON | | 2008-11-10 | 1 USD = 2,9066 RON | 1 EURO = 3,7482 RON | | 2008-11-07 | 1 USD = 2,9135 RON | 1 EURO = 3,7271 RON | | 2008-11-06 | 1 USD = 2,8828 RON | 1 EURO = 3,7148 RON | | 2008-11-05 | 1 USD = 2,8590 RON | 1 EURO = 3,6829 RON | | 2008-11-04 | 1 USD = 2,8867 RON | 1 EURO = 3,6838 RON | | 2008-11-03 | 1 USD = 2,8677 RON | 1 EURO = 3,6844 RON | | 2008-10-31 | 1 USD = 2,8758 RON | 1 EURO = 3,6610 RON | | 2008-10-30 | 1 USD = 2,7607 RON | 1 EURO = 3,6262 RON | | 2008-10-29 | 1 USD = 2,8546 RON | 1 EURO = 3,6645 RON | | 2008-10-28 | 1 USD = 2,9954 RON | 1 EURO = 3,7370 RON | | 2008-10-27 | 1 USD = 2,9607 RON | 1 EURO = 3,6869 RON | | 2008-10-24 | 1 USD = 2,9392 RON | 1 EURO = 3,6875 RON | | 2008-10-23 | 1 USD = 2,8117 RON | 1 EURO = 3,6140 RON | | 2008-10-22 | 1 USD = 2,7793 RON | 1 EURO = 3,5909 RON | | 2008-10-21 | 1 USD = 2,7326 RON | 1 EURO = 3,6207 RON | | 2008-10-20 | 1 USD = 2,7213 RON | 1 EURO = 3,6691 RON | | 2008-10-17 | 1 USD = 2,7793 RON | 1 EURO = 3,7353 RON | | 2008-10-16 | 1 USD = 2,8077 RON | 1 EURO = 3,7752 RON | | 2008-10-15 | 1 USD = 2,7822 RON | 1 EURO = 3,7869 RON | | 2008-10-14 | 1 USD = 2,7572 RON | 1 EURO = 3,7677 RON | | 2008-10-13 | 1 USD = 2,7714 RON | 1 EURO = 3,7685 RON | | 2008-10-10 | 1 USD = 2,7811 RON | 1 EURO = 3,7690 RON | | 2008-10-09 | 1 USD = 2,7817 RON | 1 EURO = 3,8249 RON | | 2008-10-08 | 1 USD = 2,8779 RON | 1 EURO = 3,9233 RON | | 2008-10-07 | 1 USD = 2,8938 RON | 1 EURO = 3,9277 RON | | 2008-10-06 | 1 USD = 2,9054 RON | 1 EURO = 3,9410 RON | | 2008-10-03 | 1 USD = 2,7912 RON | 1 EURO = 3,8720 RON | | 2008-10-02 | 1 USD = 2,7017 RON | 1 EURO = 3,7603 RON | | 2008-10-01 | 1 USD = 2,6387 RON | 1 EURO = 3,7348 RON | | 2008-09-30 | 1 USD = 2,5957 RON | 1 EURO = 3,7336 RON | | 2008-09-29 | 1 USD = 2,5830 RON | 1 EURO = 3,7028 RON | | 2008-09-26 | 1 USD = 2,5254 RON | 1 EURO = 3,6828 RON | | 2008-09-25 | 1 USD = 2,5001 RON | 1 EURO = 3,6773 RON | | 2008-09-24 | 1 USD = 2,5029 RON | 1 EURO = 3,6690 RON | | 2008-09-23 | 1 USD = 2,4812 RON | 1 EURO = 3,6596 RON | | 2008-09-22 | 1 USD = 2,4915 RON | 1 EURO = 3,6284 RON | | 2008-09-19 | 1 USD = 2,5661 RON | 1 EURO = 3,6480 RON | | 2008-09-18 | 1 USD = 2,5540 RON | 1 EURO = 3,6897 RON | | 2008-09-17 | 1 USD = 2,5606 RON | 1 EURO = 3,6388 RON | | 2008-09-16 | 1 USD = 2,5722 RON | 1 EURO = 3,6494 RON | | 2008-09-15 | 1 USD = 2,5414 RON | 1 EURO = 3,6212 RON | | 2008-09-12 | 1 USD = 2,5570 RON | 1 EURO = 3,6031 RON | | 2008-09-11 | 1 USD = 2,5985 RON | 1 EURO = 3,6123 RON | | 2008-09-10 | 1 USD = 2,5459 RON | 1 EURO = 3,5974 RON | | 2008-09-09 | 1 USD = 2,5264 RON | 1 EURO = 3,5802 RON | | 2008-09-08 | 1 USD = 2,5300 RON | 1 EURO = 3,5995 RON | | 2008-09-05 | 1 USD = 2,5318 RON | 1 EURO = 3,6059 RON | | 2008-09-04 | 1 USD = 2,4496 RON | 1 EURO = 3,5555 RON | | 2008-09-03 | 1 USD = 2,4645 RON | 1 EURO = 3,5487 RON | | 2008-09-02 | 1 USD = 2,4406 RON | 1 EURO = 3,5345 RON | | 2008-09-01 | 1 USD = 2,4039 RON | 1 EURO = 3,5204 RON | | 2008-08-29 | 1 USD = 2,3972 RON | 1 EURO = 3,5330 RON | | 2008-08-28 | 1 USD = 2,4102 RON | 1 EURO = 3,5574 RON | | 2008-08-27 | 1 USD = 2,4122 RON | 1 EURO = 3,5496 RON | | 2008-08-26 | 1 USD = 2,4302 RON | 1 EURO = 3,5455 RON | | 2008-08-25 | 1 USD = 2,3865 RON | 1 EURO = 3,5224 RON | | 2008-08-22 | 1 USD = 2,3738 RON | 1 EURO = 3,5216 RON | | 2008-08-21 | 1 USD = 2,3956 RON | 1 EURO = 3,5324 RON | | 2008-08-20 | 1 USD = 2,3977 RON | 1 EURO = 3,5238 RON | | 2008-08-19 | 1 USD = 2,4063 RON | 1 EURO = 3,5295 RON | | 2008-08-18 | 1 USD = 2,3967 RON | 1 EURO = 3,5302 RON | | 2008-08-15 | 1 USD = 2,4100 RON | 1 EURO = 3,5483 RON | | 2008-08-14 | 1 USD = 2,3749 RON | 1 EURO = 3,5370 RON | | 2008-08-13 | 1 USD = 2,3749 RON | 1 EURO = 3,5420 RON | | 2008-08-12 | 1 USD = 2,3912 RON | 1 EURO = 3,5570 RON | | 2008-08-11 | 1 USD = 2,3696 RON | 1 EURO = 3,5644 RON |
|
|
Curs Valutar 2008-12-31
1 USD = 2,8342 RON
1 EURO = 3,9852 RON
Istoric Curs Valutar
| |
|
Adauga la favorite
